ProShares Short Dow30 (NYSE Arca:DOG)  July 16, 2015

ETF Price
22.46
USD
as of Jul 15 2015

52 week range:

22.22

26.43

Summary
Full Screen
1D
Chart
Select Tool
  • O:
  • H:
  • V:
  • C:
  • L:
savecancel
(right-click to delete)
--

Peers

close

52 week range

69.32

53.11

71.69

USD

20.16

19.74

28.04

USD

73.25

49.55

77.07

USD

20.46

18.77

23.4299

USD

49.54

48.0701

60.81

USD

57.44

56.2003

72.28

USD

ETF Profile

ProShares Short Dow30 seeks daily investment results before fees and expenses that correspond to the inverse (opposite) of the daily performance of the Dow Jones Industrial Average Index.

Latest Tweets via StockTwits
DOG
Please login to stocktwits
Post your response
share chart (wait for to display dialog to show)
Message must be no longer than 140 characters.
21
share page
Brandon Barry
1h
market looks like it will be red by end of day. holding $DOG $SCO
Jul 16 2:50 PM
1
OttoMaxInvestments
21h
Short the Dow and $SPX via $DOG and $SH .
Jul 15 6:48 PM
Brandon Barry
1d
picked up some $DOG at the bell, expecting a red day for the Dow
Jul 15 1:33 PM
DailyStockPlays.com
3d
End Of Day Scan: MACD Bearish Crossovers $STPZ $EPV $VTIP $MYGN $SPXU $ISF $DOG $DXD $SDS $VXUP www.dailystockplays.com
Jul 13 10:2 PM
DailyStockPlays.com
7d
End Of Day Scan: ADX New Uptrend $CBRL $MUB $SCO $PSQ $AEP $SCHO $SIGI $DOG $EHTH $AKAO www.dailystockplays.com
Jul 9 11:34 PM
S D
16d
No Greek deal possible until after referendum. Market worst fear = uncertainty. Get ready for 400-500 point moves $DIA $SPY $QQQ $DOG $SQQQ
Jun 30 5:12 PM
1
DailyStockPlays.com
17d
End Of Day Scan: Expansion Breakout $DXD $MYRG $MIG $OSBC $DOG $HRTG $LMAT $SHOS $REK www.dailystockplays.com
Jun 29 10:9 PM
Patrick Ross
19d
$GILD I have my plan for Monday if futures super red. Sell stocks buy 47 g $BIS and $DOG then sell etfs when MKT starts reversal. buy gild
Jun 28 12:8 AM
26
DailyStockPlays.com
21d
End Of Day Scan: Chaikin Money Flow Improving $DUST $NMIH $KAR $FGM $SVM $BIOC $NSS $DOG $QTWO $LIOX www.dailystockplays.com
Jun 26 12:9 AM
David Atherton
27d
@headhuncho You short indices thru inverse ETFs. You need $DXD or $DOG - see http://stks.co/h2bsE
Jun 19 10:10 AM
7 2
S D
28d
followers please note that I will be on Vacation starting 6/19 to 9/21 wish you all the best of luck. $SPY $DIA $QQQ $SQQQ $DOG $DTO $UCO
Jun 18 4:52 PM
DailyStockPlays.com
1m
End Of Day Scan: Below Ichimoku Cloud $NVDA $SPXU $DXD $RCPI $SDOW $DECK $ZEN $CEMP $DOG $XNPT www.dailystockplays.com
Jun 10 9:59 PM
DailyStockPlays.com
1m
End Of Day Scan: ADX New Uptrend $GPI $COHR $QIHU $CWEI $UMBF $MET $RRTS $HAFC $DOG $GEOS www.dailystockplays.com
Jun 9 9:53 PM
ETF Daily News
1m
What Caused the Stock Market Crash of 1929? $DJIA $SPX $DOG DDM http://stks.co/q2G9T
Jun 9 6:5 PM
1
S D
1m
Gals & Guys @StockReversals keep in mind that in recent downtrends djia down -500 points from hi equals buyin time $DIA $SPY $QQQ $SQQQ $DOG
Jun 8 4:30 PM
1
BigCat808
1m
$DXD $SDS $DOG $SH $VXX $VXZ on my watch list for awhile. I know these are risky. Anyone holding for more than a day? week? month?
Jun 4 10:27 PM
7
TheStreet
1m
Transports Signal a Bumpy Journey for Contractors $DOG http://stks.co/s2CYX
Jun 2 7:3 PM
Tom Lydon
1m
June is the Worst Month for Stock, Equity ETFs http://stks.co/t2Cwa $SH $SDS $SPXS $SPXU $DOG $DXD $SDOW
Jun 2 6:49 PM
ETF Daily News
1m
Is The Stock Market Cheap? $SDS $SH $DXD $DOG $SPY $SPX http://stks.co/j2Tk2
Jun 2 4:47 PM
Tom Lydon
2m
Slow Start Augurs Strong Finish for Dow ETFs http://stks.co/s29UB $DIA $DOG $DXD $SDOW $DDM $UDOW
May 27 5:28 PM
DailyStockPlays.com
2m
End Of Day Scan: 52 Week Lows $GMCR $CTL $SPXU $VIIX $DOG $SDS $DXD $SDOW $SPXS $APOL www.dailystockplays.com
May 19 9:49 PM
DailyStockPlays.com
2m
End Of Day Scan: 52 Week Lows $SPXU $VIIX $LL $DAVE $DOG $SDS $DXD $BBOX $VXX $SDOW www.dailystockplays.com
May 18 10:45 PM
DailyStockPlays.com
2m
End Of Day Scan: 52 Week Lows $VRTS $WYNN $VIIX $DOG $SDS $VXX $DXD $MMYT $SDOW $SPXS www.dailystockplays.com
May 16 1:14 PM
DailyStockPlays.com
2m
End Of Day Scan: 52 Week Lows $SNI $SSYS $SPXU $VIIX $DOG $VXX $SDS $DXD $MPEL $SPXS www.dailystockplays.com
May 14 9:53 PM
DailyStockPlays.com
2m
End Of Day Scan: Slingshot Bearish $FAZ $EGY $WBK $CLC $SAAS $TROX $DOG $VHC $UNXL $DXD www.dailystockplays.com
May 12 9:36 PM
OctaFinance
2m
$DOG DYNAMIC ADVISORS SOLUTIONS Is The Latest 13F Q1 2015 Filler http://stks.co/f2Ibs
May 12 10:31 AM
DailyStockPlays.com
2m
End Of Day Scan: 52 Week Lows $VRTS $SNI $EGL $DOG $DXD $MCF $TROX $ROVI $NDLS $VPG www.dailystockplays.com
May 11 9:49 PM
ETF Daily News
2m
Talk Of A Stock Market Crash; How Concerned Should We Be? $DJIA $SPX $DOG $SH $TZA $FAZ http://stks.co/c2ChB
May 11 6:55 PM
ETF Daily News
2m
How To Play The Next Stock Market Crash $DJIA $SPX $DOG $RWM $PSQ http://stks.co/s218N
May 11 4:46 PM
DailyStockPlays.com
2m
End Of Day Scan: 52 Week Lows $CPLA $IPHS $AHGP $ASCMA $EMES $EGL $DOG $MCF $DXD $TROX www.dailystockplays.com
May 9 12:32 PM
Please Login to see your stream! No Twits! Your stream is empty No Twits for DOG!

Sponsor

ProShares

Exchange

NYSE Arca

Net Expense Ratio %

0.95

Asset Class

Equities (Stocks)

ETF Type

US Equities

Return As of Date

July 15, 2015

Closing Price

22.455

52 Week High

26.43

52 Week Low

22.22

1 Day Price Return %

0

1 Month Price Return %

-1.686

1 Year Price Return %

-9.601

5 Year Annualized Price Return %

-15.061

Inception Date

June 19, 2006

Inception Annualized Price Return %

-11.635

Net Assets as of

June 30, 2015

Net Assets (Millions)

261.611