ProShares Short Dow30 (NYSE Arca:DOG)  March 16, 2015

ETF Price
23.14
USD
as of Mar 13 2015

52 week range:

22.52

26.70

Summary
Full Screen
1D
Chart
Select Tool
  • O:
  • H:
  • V:
  • C:
  • L:
savecancel
(right-click to delete)
--
DOG-US

Peers

close

52 week range

134.26

106.22

142.26

USD

21.4

20.3

28.672

USD

139.61

99.1

152.5

USD

20.0868

18.77

25.07

USD

51.386

50.7499

60.81

USD

14.96

14.8315

18.07

USD

ETF Profile

ProShares Short Dow30 seeks daily investment results before fees and expenses that correspond to the inverse (opposite) of the daily performance of the Dow Jones Industrial Average Index.

Latest Tweets via StockTwits
DOG
Please login to stocktwits
Post your response
share chart (wait for to display dialog to show)
Message must be no longer than 140 characters.
21
share page
CPCharts
5h
$NUGT 3X BEARISH ETFs are a cesspool $NUGT $JNUG $TVIX $VXX $UVXY $DOG $QID $SRS $FAZ etc etc etc . give UR Money away
Mar 16 2:35 PM
2
TalkMarkets
2d
The Next Financial Crisis – Part I $INDU $SH $SDS $TZA $SPXU $RWM $EUM $QID $FAZ $SQQQ $DOG http://stks.co/r1h0J
Mar 14 11:9 AM
TalkMarkets Recap
3d
The Next Financial Crisis – Part I $INDU $SH $SDS $TZA $SPXU $RWM $EUM $QID $FAZ $SQQQ $DOG http://stks.co/t1hDs
Mar 14 5:9 AM
TalkMarkets
3d
The Next Financial Crisis – Part I $INDU $SH $SDS $TZA $SPXU $RWM $EUM $QID $FAZ $SQQQ $DOG http://stks.co/j1y4K
Mar 13 10:35 PM
DailyStockPlays.com
4d
Mar 13 2:59 AM
S D
4d
Can't believe it after -$10/shr drop $CORE gonna make $65 call writers and $65 put buyers sweat next 6 days prior to expiration $SQQQ $DOG
Mar 12 5:20 PM
S D
10d
$CLDN is on fire. $SQQQ $DOG $SDOW $SDS $SDD
Mar 6 7:16 PM
S D
11d
Shorts are shorting $CORE at will because buying pressure is non existant $SQQQ $DOG $UVXY $FAZ $SDD $DTO $SOXS $SDOW $SDS
Mar 5 4:53 PM
S D
11d
Wow no end in sight for $CORE downtrend. I am out of this loser mfrr trade. $SQQQ $DOG $OIL $USO $UCO
Mar 5 2:42 PM
S D
11d
$CORE what will happen today on day 4 since monster crash, will trend reverse? or will shorts keep pounding it. $SQQQ $DOG $UCO $USO $OIL
Mar 5 2:31 PM
S D
13d
Two short ideas today that are rallying are $OCN & $LL both have hanging issues and are due for more turbulence. $SQQQ $DOG $SDD
Mar 3 6:31 PM
1
S D
13d
$PCRX & $CORE both get crushed 2 straight days. $IBB $BIB $SQQQ $DOG
Mar 3 3:33 PM
MrHouse
14d
$SPXU ,$DOG , $TZA - adding short index plays...
Mar 2 7:47 PM
1
S D
14d
Charity Event $PCRX shares down -20/shr. People giving away shares. $SQQQ $DOG $SDOW $SDD
Mar 2 7:9 PM
S D
19d
Biotech on the move up again after breather yesterday. $IBB $BIB $TCON $WGBS $DOW $DIA $TQQQ $SPY $DIG $OIL $SDOW $DOG $SQQQ $DUG $UCO $DBO
Feb 25 6:17 PM
1
Nathan Sorrell
21d
More Short ETF's I'm watching: $PSQ , $DOG , $SH , $MYY , $SBB , $RWM , $QIP
Feb 23 2:44 PM
1
Ron Coby
24d
$DJIA The Double top in the DJIA is looking more prevalent. (stalled at the top of the range). $DOG is a good hedge against long positions.
Feb 20 2:54 PM
Ron Coby
25d
$DOG At the tippy top of a wide trading range. It's time to walk the dog(Get hedged).
Feb 19 2:35 PM
TalkMarkets
1m
Feb 14 2:56 PM
TalkMarkets
1m
Feb 14 2:15 AM
Art Cagney
1m
$SPY 10 biggest risks to the stock market in 2015: http://stks.co/i1jIP $IWM $DIA $QQQ $MDY $SPX $SDS $UVXY $VXX $IYT $DOG $TZA $DJIA
Feb 10 5:58 PM
S D
1m
$KR up. 40 is nothing cause it was down almost a dollar yesterday. Shorts hsve no reason to cover. $SQQQ $DTO $DOG $DUG $SPY $QQQ
Feb 10 4:52 PM
S D
1m
Shorts playing with fire on $KR but they wont get burned unless $KR can cross $71.50 & that's not happening $SQQQ $DUG $DTO $SDD $DOG
Feb 10 3:53 PM
S D
1m
$KR just lost 3 days of gains in just 2 hours. $WMT $COST $TGT $SQQQ $DOG $TQQQ $DIA
Feb 9 4:55 PM
Keystone Speculator
1m
$SPX monthly chart forecasting multi-year top at hand. $SPY $SH $DIA $DOG $TWM $IWM $DXD $QQQ $QID $MDY $AAPL $TWTR http://stks.co/g1iQd
Feb 9 12:58 PM
2
S D
1m
No Pain for shorts at $PVA till $7+ $OIL $USO $DIG $UCO $DUG $DTO $SQQQ $DOG $SDD
Feb 6 4:17 PM
TradeTheseStocks
1m
Pre-market day trading support/resistance levels for today http://stks.co/c1dJa $SPY $ES_F $QQQ $DIA $SDS $VXX $DOG $DXD $IVV
Feb 6 8:39 AM
1
James
1m
New bullish conversation activity in $DOG . Had been quiet for past 48 hours.
Feb 5 9:5 PM
Socaljagg
1m
if $VIX hits $15.74, it should cause a Short term Ralley $DOG VXX
Feb 5 1:37 PM
Please Login to see your stream! No Twits! Your stream is empty No Twits for DOG!

Sponsor

ProShares

Exchange

NYSE Arca

Net Expense Ratio %

0.95

Asset Class

Equities (Stocks)

ETF Type

US Equities

Return As of Date

March 13, 2015

Closing Price

23.135

52 Week High

26.7

52 Week Low

22.520

1 Day Price Return %

0.762

1 Month Price Return %

0.152

1 Year Price Return %

-13.026

5 Year Annualized Price Return %

-14.570

Inception Date

June 19, 2006

Inception Annualized Price Return %

-11.758

Net Assets as of

February 28, 2015

Net Assets (Millions)

2.225