ProShares Short Dow30 (NYSE Arca:DOG)  April 30, 2015

ETF Price
22.61
USD
as of Apr 28 2015

52 week range:

22.52

26.43

Summary
Full Screen
1D
Chart
Select Tool
  • O:
  • H:
  • V:
  • C:
  • L:
savecancel
(right-click to delete)
--
DOG-US

Peers

close

52 week range

139.05

106.22

142.26

USD

20.43

20.27

28.04

USD

147.37

99.1

152.5

USD

19.79

18.77

23.82

USD

49.57

49.28

60.81

USD

14.55

14.34

18.07

USD

18.55

18.34

30.16

USD

ETF Profile

ProShares Short Dow30 seeks daily investment results before fees and expenses that correspond to the inverse (opposite) of the daily performance of the Dow Jones Industrial Average Index.

Latest Tweets via StockTwits
DOG
Please login to stocktwits
Post your response
share chart (wait for to display dialog to show)
Message must be no longer than 140 characters.
21
share page
gallerist
20h
$QID $DXD $DOG DEBT-FREE companies that must NOT be shorted: http://stks.co/c27yq
Apr 29 11:18 AM
Keystone Speculator
4d
$SPX 30-Minute Chart with 8/34 MA Cross. $SPY $DIA $DOG
Apr 25 11:56 PM
1 1
Ron Coby
7d
$SPY in Heavy resistance. Same thing with $DIA and $QQQ ($QID , $DOG , $SDS are all good hedges against longs).
Apr 23 1:48 PM
Ron Coby
9d
$DOG Low risk entry(close to sell stop). There's has not been a 10% correction in mkt. averages (closing basis) since 2012. (Hedging longs).
Apr 21 4:34 PM
ETF Daily News
9d
A Complete List Of The Dow Jones Industrial Average (INDEXDJX:.DJI) Stocks $DJIA $DIA $SPY $DOG $DDM http://stks.co/r1st9
Apr 20 9:20 PM
Ron Coby
12d
$SDS The Hedge of $SDS , $QID , and $DOG did their job and I'm handing on until we see how bad the market damage will be in China on Monday.
Apr 17 7:59 PM
S D
13d
Extreme Selloff Dow 18090-17650 for a two bit nation, Greece exposure is zero. China is just profit takers. $SQQQ $DOG $SDS $DIA $SPY $QQQ
Apr 17 6:40 PM
2 1
Ron Coby
13d
$DOG Keep hedges on with DOG as the DJIA could be putting in a huge top as evidenced by MULTIPLE failures above 18,000 since 12-26-14.
Apr 17 2:9 PM
S D
13d
Buy buy buy market down on just China stocks going too high too fast & Greek wanting to skip just 1 debt payment. Non Issue $DIA $SPY $DOG
Apr 17 1:54 PM
S D
13d
Futures down -150 on dow on Greek worries. Its the same old trick. People fooled twice into shorting, 3rd time will not work. $DIA $SPY $DOG
Apr 17 1:26 PM
1
S D
14d
Based guidances so far the slowdown this qtr based on rough NorthEast weather & port strike. Short Squeeze $ARP $DIA $SQQQ $DOG $USO $DWTI
Apr 16 6:48 PM
Ron Coby
16d
$DOG This & $QID & $SDS could be good 'hedges' against long positions with U.S. equity markets all rolling off from the highs.
Apr 14 2:33 PM
1
S D
17d
Who would have guessed that a two bit article from Barrons would have been capable of dropping $GE a $280B cap down -3% $DOG $SDOW $SPY $DIA
Apr 13 3:36 PM
1
innov8v
18d
My trading partner suggested caution given the monthly MACD and wanted to open a position in $DOG but i chose $SH #dog
Apr 11 9:29 PM
2 2
S D
19d
$50 Billion buyback by $GE is equal to buying 1.76 billion shares at todays price. Todays vol 300m shares. $DIA $SPY $QQQ $SQQQ $SDOW $DOG
Apr 10 7:37 PM
1
S D
20d
$GE buying back $50 Billion. Would be shocked if Price Targets are not raised higher over the weekend. $FXI $SPY $DIA $QQQ $SQQQ $SDOW $DOG
Apr 10 5:30 PM
S D
23d
$CMCM mobile ad is on fire. $SQQQ $SDOW $DOG $SDS $SDD $DTO $SPY $SOXL $SOXS $QQQ
Apr 7 5:14 PM
S D
29d
Short $VLTC all day long - who is Icahn anyway lol. $SQQQ $DOG $UVXY $FAZ $VIX $SDS $SDD $DTO $OIL $TQQQ $DIA $SPY $QQQ $DUG $DIG $UCO $USO
Apr 1 5:45 PM
iGoPark
29d
@smarttrader145 $TZA $RUSS $TVIX $UVXY $DOG $SQQQ $PSQ $TWM
Apr 1 3:12 AM
11 2
PEDRO MONTEIRO
30d
$DOG $JDST $DUG $SEF ....... today choices .....!
Mar 31 5:34 PM
TalkMarkets
1m
Bullish Case Vs. Bearish Case $SPX $AGG $DOG $IEF $LQD $PSQ http://stks.co/q1lq0
Mar 29 5:39 AM
TalkMarkets
1m
Bullish Case Vs. Bearish Case $SPX $AGG $DOG $IEF $LQD $PSQ http://stks.co/j22jR
Mar 28 4:53 PM
Mar 26 8:29 PM
3
Bill Gunderson
1m
Time for $DOG or $SH ? Not yet...
Mar 25 3:30 PM
2
TalkMarkets
1m
Why Apple Makes Dow-Related ETFs Relevant Again $AAPL $T $DIA $GS $SPY $DOG http://stks.co/s1j9E
Mar 21 5:9 AM
TalkMarkets Recap
1m
Why Apple Makes Dow-Related ETFs Relevant Again $AAPL $T $DIA $GS $SPY $DOG http://stks.co/i20Jz
Mar 20 11:9 PM
ETF Daily News
1m
Why Apple Inc. $AAPL Makes Dow Jones Industrial Average Related ETFs Relevant Again $DDM $DOG $DIA $DJIA http://stks.co/g202J
Mar 20 8:21 PM
TalkMarkets
1m
Why Apple Makes Dow-Related ETFs Relevant Again $AAPL $T $DIA $GS $SPY $DOG http://stks.co/a1vRq
Mar 20 4:27 PM
David Fabian
1m
NEW POST: Why Apple Makes Dow-Related ETFs Relevant Again http://stks.co/j20Dp $DIA $SPY $AAPL $V $T $GS $DOG
Mar 20 4:5 PM
S D
1m
If you sold $65 calls in $CORE you can help your cause by shorting to keep Core under $65 until options expire Friday. $SQQQ $SDOW $SDS $DOG
Mar 19 4:45 PM
Please Login to see your stream! No Twits! Your stream is empty No Twits for DOG!

Sponsor

ProShares

Exchange

NYSE Arca

Net Expense Ratio %

0.95

Asset Class

Equities (Stocks)

ETF Type

US Equities

Return As of Date

April 28, 2015

Closing Price

22.61

52 Week High

26.43

52 Week Low

22.520

1 Day Price Return %

-0.353

1 Month Price Return %

-2.375

1 Year Price Return %

-12.921

5 Year Annualized Price Return %

-13.970

Inception Date

June 19, 2006

Inception Annualized Price Return %

-11.829

Net Assets as of

March 31, 2015

Net Assets (Millions)

220.314